WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,010 Value ($000) $225 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 8,708 Value ($000) $782 Avg Close $84.09 Range $67.90 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,010	$225	$97.71	$85.59 - $112.68
Q2 2025	8,708	$782	$84.09	$67.90 - $95.23