WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,150 Value ($000) $60 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 1,150 Value ($000) $54 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 1,150 Value ($000) $57 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 1,150 Value ($000) $47 Avg Close $42.26 Range $38.85 - $44.78

Q4 2022

Shares 3,000 Value ($000) $117 Avg Close $35.08 Range $28.82 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,150	$60	$52.89	$46.32 - $57.19
Q1 2024	1,150	$54	$44.50	$38.00 - $48.91
Q4 2023	1,150	$57	$44.49	$37.68 - $50.19
Q3 2023	1,150	$47	$42.26	$38.85 - $44.78
Q4 2022	3,000	$117	$35.08	$28.82 - $40.33