WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,934 Value ($000) $3,165 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 27,391 Value ($000) $3,063 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 27,564 Value ($000) $2,475 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 27,665 Value ($000) $2,148 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 27,842 Value ($000) $1,566 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 28,592 Value ($000) $1,746 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 29,019 Value ($000) $1,521 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 29,414 Value ($000) $1,386 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 29,075 Value ($000) $1,435 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 28,175 Value ($000) $1,142 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 27,786 Value ($000) $1,201 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 28,340 Value ($000) $1,365 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 27,762 Value ($000) $1,085 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 27,721 Value ($000) $897 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 29,717 Value ($000) $1,071 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 29,227 Value ($000) $1,390 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 29,682 Value ($000) $1,274 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 28,092 Value ($000) $1,055 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 27,942 Value ($000) $1,231 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 28,025 Value ($000) $1,070 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 21,922 Value ($000) $915 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 21,922 Value ($000) $1,076 Avg Close $47.96 Range $39.87 - $54.42