WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,094 Value ($000) $1,800 Avg Close $97.71 Range $85.59 - $112.68

Q2 2023

Shares 6,949 Value ($000) $300 Avg Close $46.42 Range $40.85 - $51.47

Q4 2022

Shares 6,067 Value ($000) $237 Avg Close $35.08 Range $28.82 - $40.33

Q1 2022

Shares 19,031 Value ($000) $906 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 82,200 Value ($000) $3,529 Avg Close $39.35 Range $34.72 - $43.54

Q1 2021

Shares 5,261 Value ($000) $201 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 14,500 Value ($000) $605 Avg Close $42.11 Range $36.00 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,094	$1,800	$97.71	$85.59 - $112.68
Q2 2023	6,949	$300	$46.42	$40.85 - $51.47
Q4 2022	6,067	$237	$35.08	$28.82 - $40.33
Q1 2022	19,031	$906	$41.64	$36.39 - $48.19
Q4 2021	82,200	$3,529	$39.35	$34.72 - $43.54
Q1 2021	5,261	$201	$37.49	$32.92 - $44.51
Q4 2020	14,500	$605	$42.11	$36.00 - $48.44