WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,890 Value ($000) $457 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 3,114 Value ($000) $348 Avg Close $97.71 Range $85.59 - $112.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,890	$457	$107.08	$92.57 - $124.30
Q3 2025	3,114	$348	$97.71	$85.59 - $112.68