WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,227 Value ($000) $379 Avg Close $107.08 Range $92.57 - $124.30
Q1 2025
Shares 3,607 Value ($000) $280 Avg Close $66.46 Range $55.29 - $77.73
Q3 2024
Shares 3,867 Value ($000) $236 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 3,867 Value ($000) $203 Avg Close $52.89 Range $46.32 - $57.19
Q1 2023
Shares 4,441 Value ($000) $15,609 Avg Close $42.53 Range $37.34 - $47.33
Q3 2022
Shares 4,220 Value ($000) $136 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 4,220 Value ($000) $151 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 4,120 Value ($000) $196 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 4,120 Value ($000) $176 Avg Close $39.35 Range $34.72 - $43.54