WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Fractal Investments LLC's Holding History (CIK: 0001843590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,574 Value ($000) $284 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 6,574 Value ($000) $317 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 6,574 Value ($000) $257 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 6,574 Value ($000) $213 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 6,574 Value ($000) $237 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 6,574 Value ($000) $313 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 6,574 Value ($000) $282 Avg Close $39.35 Range $34.72 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,574	$284	$46.42	$40.85 - $51.47
Q1 2023	6,574	$317	$42.53	$37.34 - $47.33
Q4 2022	6,574	$257	$35.08	$28.82 - $40.33
Q3 2022	6,574	$213	$31.71	$27.72 - $35.93
Q2 2022	6,574	$237	$41.75	$34.67 - $49.85
Q1 2022	6,574	$313	$41.64	$36.39 - $48.19
Q4 2021	6,574	$282	$39.35	$34.72 - $43.54