WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $9 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 73 Value ($000) $8 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 73 Value ($000) $7 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 60 Value ($000) $5 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 35 Value ($000) $2 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 44 Value ($000) $3 Avg Close $59.01 Range $51.49 - $64.40
Q4 2023
Shares 149 Value ($000) $7 Avg Close $44.49 Range $37.68 - $50.19