WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,287 Value ($000) $721 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 6,160 Value ($000) $599 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 5,018 Value ($000) $457 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 3,242 Value ($000) $271 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,287	$721	$107.08	$92.57 - $124.30
Q3 2025	6,160	$599	$97.71	$85.59 - $112.68
Q2 2025	5,018	$457	$84.09	$67.90 - $95.23
Q1 2025	3,242	$271	$66.46	$55.29 - $77.73