WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200 Value ($000) $494 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 4,200 Value ($000) $470 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 4,200 Value ($000) $377 Avg Close $84.09 Range $67.90 - $95.23

Q3 2024

Shares 4,200 Value ($000) $257 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 4,200 Value ($000) $220 Avg Close $52.89 Range $46.32 - $57.19

Q4 2023

Shares 4,200 Value ($000) $207 Avg Close $44.49 Range $37.68 - $50.19

Q1 2023

Shares 4,200 Value ($000) $202 Avg Close $42.53 Range $37.34 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200	$494	$107.08	$92.57 - $124.30
Q3 2025	4,200	$470	$97.71	$85.59 - $112.68
Q2 2025	4,200	$377	$84.09	$67.90 - $95.23
Q3 2024	4,200	$257	$59.01	$51.49 - $64.40
Q2 2024	4,200	$220	$52.89	$46.32 - $57.19
Q4 2023	4,200	$207	$44.49	$37.68 - $50.19
Q1 2023	4,200	$202	$42.53	$37.34 - $47.33