WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,727 Value ($000) $203 Avg Close $107.08 Range $92.57 - $124.30

Q1 2025

Shares 1,823 Value ($000) $142 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 1,672 Value ($000) $94 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 1,672 Value ($000) $99 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 244 Value ($000) $13 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 92 Value ($000) $5 Avg Close $44.50 Range $38.00 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,727	$203	$107.08	$92.57 - $124.30
Q1 2025	1,823	$142	$66.46	$55.29 - $77.73
Q4 2024	1,672	$94	$61.60	$55.25 - $68.19
Q3 2024	1,672	$99	$59.01	$51.49 - $64.40
Q2 2024	244	$13	$52.89	$46.32 - $57.19
Q1 2024	92	$5	$44.50	$38.00 - $48.91