WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 266 Value ($000) $15 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 107 Value ($000) $7 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 107 Value ($000) $6 Avg Close $52.89 Range $46.32 - $57.19

Q4 2023

Shares 107 Value ($000) $5 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 2,106 Value ($000) $82 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 107 Value ($000) $5 Avg Close $46.42 Range $40.85 - $51.47

Q4 2022

Shares 2,106 Value ($000) $82 Avg Close $35.08 Range $28.82 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	266	$15	$61.60	$55.25 - $68.19
Q3 2024	107	$7	$59.01	$51.49 - $64.40
Q2 2024	107	$6	$52.89	$46.32 - $57.19
Q4 2023	107	$5	$44.49	$37.68 - $50.19
Q3 2023	2,106	$82	$42.26	$38.85 - $44.78
Q2 2023	107	$5	$46.42	$40.85 - $51.47
Q4 2022	2,106	$82	$35.08	$28.82 - $40.33