WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34 Value ($000) $3 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 117 Value ($000) $7 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 92 Value ($000) $6 Avg Close $59.01 Range $51.49 - $64.40

Q1 2024

Shares 1,264 Value ($000) $60 Avg Close $44.50 Range $38.00 - $48.91

Q2 2023

Shares 33 Value ($000) $1 Avg Close $46.42 Range $40.85 - $51.47

Q2 2022

Shares 177 Value ($000) $6 Avg Close $41.75 Range $34.67 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34	$3	$66.46	$55.29 - $77.73
Q4 2024	117	$7	$61.60	$55.25 - $68.19
Q3 2024	92	$6	$59.01	$51.49 - $64.40
Q1 2024	1,264	$60	$44.50	$38.00 - $48.91
Q2 2023	33	$1	$46.42	$40.85 - $51.47
Q2 2022	177	$6	$41.75	$34.67 - $49.85