WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,124 Value ($000) $6,831 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 58,283 Value ($000) $5,624 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 60,157 Value ($000) $6,003 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 60,514 Value ($000) $4,698 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 60,577 Value ($000) $3,407 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 60,743 Value ($000) $3,710 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 59,577 Value ($000) $3,123 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 52,400 Value ($000) $2,779 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 52,367 Value ($000) $2,584 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 52,333 Value ($000) $2,122 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 52,333 Value ($000) $2,262 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 66,333 Value ($000) $3,195 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 66,340 Value ($000) $2,593 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 72,849 Value ($000) $2,357 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 72,989 Value ($000) $2,630 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 72,849 Value ($000) $3,466 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 72,849 Value ($000) $3,127 Avg Close $39.35 Range $34.72 - $43.54