WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269 Value ($000) $32 Avg Close $107.08 Range $92.57 - $124.30
Q4 2024
Shares 122 Value ($000) $7 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 183 Value ($000) $11 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 98 Value ($000) $5 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 68 Value ($000) $3 Avg Close $44.50 Range $38.00 - $48.91
Q2 2022
Shares 410 Value ($000) $14,772 Avg Close $41.75 Range $34.67 - $49.85
Q4 2021
Shares 410 Value ($000) $18 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 344 Value ($000) $12 Avg Close $41.52 Range $35.63 - $45.08