WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,799 Value ($000) $528 Avg Close $66.46 Range $55.29 - $77.73

Q3 2024

Shares 17,071 Value ($000) $1,043 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 36,261 Value ($000) $1,901 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 23,553 Value ($000) $1,110 Avg Close $44.50 Range $38.00 - $48.91

Q1 2023

Shares 72,819 Value ($000) $3,507 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 16,554 Value ($000) $645 Avg Close $35.08 Range $28.82 - $40.33

Q4 2021

Shares 63,542 Value ($000) $2,715 Avg Close $39.35 Range $34.72 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,799	$528	$66.46	$55.29 - $77.73
Q3 2024	17,071	$1,043	$59.01	$51.49 - $64.40
Q2 2024	36,261	$1,901	$52.89	$46.32 - $57.19
Q1 2024	23,553	$1,110	$44.50	$38.00 - $48.91
Q1 2023	72,819	$3,507	$42.53	$37.34 - $47.33
Q4 2022	16,554	$645	$35.08	$28.82 - $40.33
Q4 2021	63,542	$2,715	$39.35	$34.72 - $43.54