WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,713 Value ($000) $2,317 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 25,461 Value ($000) $2,703 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 21,378 Value ($000) $1,920 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 21,893 Value ($000) $1,700 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 12,539 Value ($000) $705 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 12,420 Value ($000) $759 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 14,705 Value ($000) $771 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 14,603 Value ($000) $688 Avg Close $44.50 Range $38.00 - $48.91
Q1 2023
Shares 4,624 Value ($000) $223 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 9,026 Value ($000) $353 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 11,068 Value ($000) $358 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 10,479 Value ($000) $378 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 8,583 Value ($000) $409 Avg Close $41.64 Range $36.39 - $48.19