WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,184 Value ($000) $56,526 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 479,337 Value ($000) $53,652 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 475,917 Value ($000) $42,712 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 475,393 Value ($000) $36,885 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,184	$56,526	$107.08	$92.57 - $124.30
Q3 2025	479,337	$53,652	$97.71	$85.59 - $112.68
Q2 2025	475,917	$42,712	$84.09	$67.90 - $95.23
Q1 2025	475,393	$36,885	$66.46	$55.29 - $77.73