WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,405 Value ($000) $518 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 4,213 Value ($000) $471 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 6,457 Value ($000) $580 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 7,807 Value ($000) $606 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 17,411 Value ($000) $979 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 7,977 Value ($000) $487 Avg Close $59.01 Range $51.49 - $64.40
Q2 2023
Shares 91,346 Value ($000) $3,948 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 41,457 Value ($000) $1,997 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 67,012 Value ($000) $2,619 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 85,592 Value ($000) $2,770 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 47,451 Value ($000) $1,710 Avg Close $41.75 Range $34.67 - $49.85