WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

JTC Employer Solutions Trustee Ltd's Holding History (CIK: 0001875645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,084 Value ($000) $0 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 1,084 Value ($000) $35 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 1,084 Value ($000) $39 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 1,084 Value ($000) $52 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 1,084 Value ($000) $46 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 1,084 Value ($000) $41 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 1,084 Value ($000) $48 Avg Close $42.23 Range $36.59 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,084	$0	$35.08	$28.82 - $40.33
Q3 2022	1,084	$35	$31.71	$27.72 - $35.93
Q2 2022	1,084	$39	$41.75	$34.67 - $49.85
Q1 2022	1,084	$52	$41.64	$36.39 - $48.19
Q4 2021	1,084	$46	$39.35	$34.72 - $43.54
Q3 2021	1,084	$41	$41.52	$35.63 - $45.08
Q2 2021	1,084	$48	$42.23	$36.59 - $46.68