WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,380 Value ($000) $1,169 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 9,800 Value ($000) $1,095 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 7,644 Value ($000) $681 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 6,840 Value ($000) $538 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,380	$1,169	$107.08	$92.57 - $124.30
Q3 2025	9,800	$1,095	$97.71	$85.59 - $112.68
Q2 2025	7,644	$681	$84.09	$67.90 - $95.23
Q1 2025	6,840	$538	$66.46	$55.29 - $77.73