WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27 Value ($000) $1 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 27 Value ($000) $1 Avg Close $35.08 Range $28.82 - $40.33

Q2 2022

Shares 24 Value ($000) $1 Avg Close $41.75 Range $34.67 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27	$1	$42.53	$37.34 - $47.33
Q4 2022	27	$1	$35.08	$28.82 - $40.33
Q2 2022	24	$1	$41.75	$34.67 - $49.85