WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,374 Value ($000) $632 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 5,702 Value ($000) $638 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 5,752 Value ($000) $517 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 5,963 Value ($000) $463 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 6,183 Value ($000) $348 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 6,183 Value ($000) $378 Avg Close $59.01 Range $51.49 - $64.40
Q1 2024
Shares 5,187 Value ($000) $244 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 4,965 Value ($000) $245 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 5,155 Value ($000) $209 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 5,438 Value ($000) $235 Avg Close $46.42 Range $40.85 - $51.47
Q4 2022
Shares 5,438 Value ($000) $213 Avg Close $35.08 Range $28.82 - $40.33
Q2 2022
Shares 5,467 Value ($000) $197 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 5,467 Value ($000) $260 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 5,497 Value ($000) $236 Avg Close $39.35 Range $34.72 - $43.54