WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Western Pacific Wealth Management, LP's Holding History (CIK: 0001907320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,732 Value ($000) $106 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 1,520 Value ($000) $80 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 1,331 Value ($000) $63 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 1,113 Value ($000) $55 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 754 Value ($000) $31 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 754 Value ($000) $33 Avg Close $46.42 Range $40.85 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,732	$106	$59.01	$51.49 - $64.40
Q2 2024	1,520	$80	$52.89	$46.32 - $57.19
Q1 2024	1,331	$63	$44.50	$38.00 - $48.91
Q4 2023	1,113	$55	$44.49	$37.68 - $50.19
Q3 2023	754	$31	$42.26	$38.85 - $44.78
Q2 2023	754	$33	$46.42	$40.85 - $51.47