WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,261 Value ($000) $365 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 3,750 Value ($000) $337 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 5,250 Value ($000) $408 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 7,250 Value ($000) $408 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 7,250 Value ($000) $443 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 8,117 Value ($000) $425 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 10,117 Value ($000) $477 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 10,000 Value ($000) $493 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 11,000 Value ($000) $446 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 11,000 Value ($000) $475 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 11,000 Value ($000) $530 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 11,000 Value ($000) $430 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 11,153 Value ($000) $361 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 10,000 Value ($000) $360 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 10,000 Value ($000) $476 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 12,000 Value ($000) $515 Avg Close $39.35 Range $34.72 - $43.54