WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Canoe Financial LP's Holding History (CIK: 0001908219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887,936 Value ($000) $104,392 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 972,532 Value ($000) $108,810 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 980,013 Value ($000) $88,197 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 1,772,043 Value ($000) $137,529 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 1,794,022 Value ($000) $100,911 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 1,808,726 Value ($000) $113,017 Avg Close $59.01 Range $51.49 - $64.40

Q1 2024

Shares 1,815,369 Value ($000) $85,533 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 1,840,845 Value ($000) $90,816 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 1,788,471 Value ($000) $72,579 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 1,794,266 Value ($000) $77,627 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 1,869,841 Value ($000) $90,054 Avg Close $42.53 Range $37.34 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887,936	$104,392	$107.08	$92.57 - $124.30
Q3 2025	972,532	$108,810	$97.71	$85.59 - $112.68
Q2 2025	980,013	$88,197	$84.09	$67.90 - $95.23
Q1 2025	1,772,043	$137,529	$66.46	$55.29 - $77.73
Q4 2024	1,794,022	$100,911	$61.60	$55.25 - $68.19
Q3 2024	1,808,726	$113,017	$59.01	$51.49 - $64.40
Q1 2024	1,815,369	$85,533	$44.50	$38.00 - $48.91
Q4 2023	1,840,845	$90,816	$44.49	$37.68 - $50.19
Q3 2023	1,788,471	$72,579	$42.26	$38.85 - $44.78
Q2 2023	1,794,266	$77,627	$46.42	$40.85 - $51.47
Q1 2023	1,869,841	$90,054	$42.53	$37.34 - $47.33