WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Stegent Equity Advisors, Inc.'s Holding History (CIK: 0001908976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,701 Value ($000) $317 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 3,829 Value ($000) $428 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 7,046 Value ($000) $633 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 2,701 Value ($000) $210 Avg Close $66.46 Range $55.29 - $77.73

Q1 2022

Shares 5,301 Value ($000) $252 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 5,676 Value ($000) $243 Avg Close $39.35 Range $34.72 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,701	$317	$107.08	$92.57 - $124.30
Q3 2025	3,829	$428	$97.71	$85.59 - $112.68
Q2 2025	7,046	$633	$84.09	$67.90 - $95.23
Q1 2025	2,701	$210	$66.46	$55.29 - $77.73
Q1 2022	5,301	$252	$41.64	$36.39 - $48.19
Q4 2021	5,676	$243	$39.35	$34.72 - $43.54