WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 576 Value ($000) $28 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 576 Value ($000) $23 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 576 Value ($000) $25 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 576 Value ($000) $28 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 576 Value ($000) $23 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 2,047 Value ($000) $66 Avg Close $31.71 Range $27.72 - $35.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	576	$28	$44.49	$37.68 - $50.19
Q3 2023	576	$23	$42.26	$38.85 - $44.78
Q2 2023	576	$25	$46.42	$40.85 - $51.47
Q1 2023	576	$28	$42.53	$37.34 - $47.33
Q4 2022	576	$23	$35.08	$28.82 - $40.33
Q3 2022	2,047	$66	$31.71	$27.72 - $35.93