WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,015 Value ($000) $0 Avg Close $52.89 Range $46.32 - $57.19

Q2 2023

Shares 1,443 Value ($000) $0 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 1,443 Value ($000) $0 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 1,181 Value ($000) $0 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 1,181 Value ($000) $38 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 1,962 Value ($000) $71 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 1,962 Value ($000) $93 Avg Close $41.64 Range $36.39 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,015	$0	$52.89	$46.32 - $57.19
Q2 2023	1,443	$0	$46.42	$40.85 - $51.47
Q1 2023	1,443	$0	$42.53	$37.34 - $47.33
Q4 2022	1,181	$0	$35.08	$28.82 - $40.33
Q3 2022	1,181	$38	$31.71	$27.72 - $35.93
Q2 2022	1,962	$71	$41.75	$34.67 - $49.85
Q1 2022	1,962	$93	$41.64	$36.39 - $48.19