WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $0 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 2,500 Value ($000) $0 Avg Close $97.71 Range $85.59 - $112.68

Q3 2024

Shares 3,500 Value ($000) $0 Avg Close $59.01 Range $51.49 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$0	$107.08	$92.57 - $124.30
Q3 2025	2,500	$0	$97.71	$85.59 - $112.68
Q3 2024	3,500	$0	$59.01	$51.49 - $64.40