WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,271 Value ($000) $502 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 4,371 Value ($000) $489 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 4,492 Value ($000) $403 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 4,492 Value ($000) $366 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 4,492 Value ($000) $265 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 4,792 Value ($000) $293 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 5,292 Value ($000) $277 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 5,292 Value ($000) $249 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 4,792 Value ($000) $236 Avg Close $44.49 Range $37.68 - $50.19
Q2 2023
Shares 4,792 Value ($000) $207 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 4,792 Value ($000) $231 Avg Close $42.53 Range $37.34 - $47.33
Q1 2022
Shares 4,842 Value ($000) $230 Avg Close $41.64 Range $36.39 - $48.19