WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 44,184 Value ($000) $2,485 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 44,486 Value ($000) $2,717 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 44,392 Value ($000) $2,327 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 46,362 Value ($000) $2,185 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 48,288 Value ($000) $2,383 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 49,587 Value ($000) $2,011 Avg Close $42.26 Range $38.85 - $44.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	44,184	$2,485	$61.60	$55.25 - $68.19
Q3 2024	44,486	$2,717	$59.01	$51.49 - $64.40
Q2 2024	44,392	$2,327	$52.89	$46.32 - $57.19
Q1 2024	46,362	$2,185	$44.50	$38.00 - $48.91
Q4 2023	48,288	$2,383	$44.49	$37.68 - $50.19
Q3 2023	49,587	$2,011	$42.26	$38.85 - $44.78