WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,188 Value ($000) $610 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 5,464 Value ($000) $611 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 5,068 Value ($000) $455 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 4,912 Value ($000) $381 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 4,683 Value ($000) $263 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 4,683 Value ($000) $286 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 4,799 Value ($000) $252 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 4,799 Value ($000) $226 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 5,116 Value ($000) $252 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 5,556 Value ($000) $225 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 5,056 Value ($000) $219 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 4,976 Value ($000) $240 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 5,156 Value ($000) $201 Avg Close $35.08 Range $28.82 - $40.33
Q1 2022
Shares 5,158 Value ($000) $245 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 5,303 Value ($000) $228 Avg Close $39.35 Range $34.72 - $43.54