WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,936 Value ($000) $16,002 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 109,718 Value ($000) $12,250 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 90,060 Value ($000) $8,104 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 96,897 Value ($000) $7,520 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 98,309 Value ($000) $5,526 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 96,574 Value ($000) $5,953 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 92,298 Value ($000) $4,838 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 82,546 Value ($000) $3,890 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 64,461 Value ($000) $3,192 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 62,502 Value ($000) $2,450 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 64,571 Value ($000) $2,788 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 69,598 Value ($000) $3,352 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 70,929 Value ($000) $2,771 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 72,603 Value ($000) $2,347 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 50,928 Value ($000) $1,835 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 56,890 Value ($000) $2,781 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 56,523 Value ($000) $2,426 Avg Close $39.35 Range $34.72 - $43.54