WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Meixler Investment Management, Ltd.'s Holding History (CIK: 0001911615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,098 Value ($000) $717 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 6,552 Value ($000) $733 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 7,272 Value ($000) $653 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 8,001 Value ($000) $621 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 8,539 Value ($000) $480 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 9,349 Value ($000) $571 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 10,866 Value ($000) $570 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 11,138 Value ($000) $525 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 10,628 Value ($000) $524 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 10,213 Value ($000) $414 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 5,991 Value ($000) $259 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 6,803 Value ($000) $328 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 7,245 Value ($000) $283 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 7,130 Value ($000) $231 Avg Close $31.71 Range $27.72 - $35.93