WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 479 Value ($000) $27 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 478 Value ($000) $29 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 477 Value ($000) $25 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 475 Value ($000) $22 Avg Close $44.50 Range $38.00 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	479	$27	$61.60	$55.25 - $68.19
Q3 2024	478	$29	$59.01	$51.49 - $64.40
Q2 2024	477	$25	$52.89	$46.32 - $57.19
Q1 2024	475	$22	$44.50	$38.00 - $48.91