WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,791 Value ($000) $273 Avg Close $44.50 Range $38.00 - $48.91
Q3 2023
Shares 5,791 Value ($000) $235 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 5,791 Value ($000) $250 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 5,831 Value ($000) $281 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 5,791 Value ($000) $226 Avg Close $35.08 Range $28.82 - $40.33
Q2 2022
Shares 5,786 Value ($000) $208 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 5,751 Value ($000) $273 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 5,756 Value ($000) $247 Avg Close $39.35 Range $34.72 - $43.54