WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,392 Value ($000) $281 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 2,076 Value ($000) $232 Avg Close $97.71 Range $85.59 - $112.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,392	$281	$107.08	$92.57 - $124.30
Q3 2025	2,076	$232	$97.71	$85.59 - $112.68