WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,395 Value ($000) $3,931 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 33,395 Value ($000) $3,738 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 22,821 Value ($000) $2,048 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 22,621 Value ($000) $1,755 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,395	$3,931	$107.08	$92.57 - $124.30
Q3 2025	33,395	$3,738	$97.71	$85.59 - $112.68
Q2 2025	22,821	$2,048	$84.09	$67.90 - $95.23
Q1 2025	22,621	$1,755	$66.46	$55.29 - $77.73