WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Astoria Portfolio Advisors LLC.'s Holding History (CIK: 0001931642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,932 Value ($000) $1,392 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 8,932 Value ($000) $958 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 8,865 Value ($000) $833 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 7,891 Value ($000) $643 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 7,602 Value ($000) $433 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 7,602 Value ($000) $462 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 7,602 Value ($000) $398 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 7,602 Value ($000) $389 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 9,820 Value ($000) $461 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 9,820 Value ($000) $420 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 9,820 Value ($000) $438 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 9,765 Value ($000) $488 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 9,765 Value ($000) $442 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 9,733 Value ($000) $315 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 10,969 Value ($000) $395 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 10,905 Value ($000) $519 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 10,930 Value ($000) $469 Avg Close $39.35 Range $34.72 - $43.54