WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 300 Value ($000) $10 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 300 Value ($000) $11 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 300 Value ($000) $14 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 300 Value ($000) $13 Avg Close $39.35 Range $34.72 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	300	$10	$31.71	$27.72 - $35.93
Q2 2022	300	$11	$41.75	$34.67 - $49.85
Q1 2022	300	$14	$41.64	$36.39 - $48.19
Q4 2021	300	$13	$39.35	$34.72 - $43.54