WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,128 Value ($000) $368 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 3,143 Value ($000) $351 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 3,143 Value ($000) $281 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 8,400 Value ($000) $622 Avg Close $66.46 Range $55.29 - $77.73

Q1 2024

Shares 131,423 Value ($000) $3 Avg Close $44.50 Range $38.00 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,128	$368	$107.08	$92.57 - $124.30
Q3 2025	3,143	$351	$97.71	$85.59 - $112.68
Q2 2025	3,143	$281	$84.09	$67.90 - $95.23
Q1 2025	8,400	$622	$66.46	$55.29 - $77.73
Q1 2024	131,423	$3	$44.50	$38.00 - $48.91