WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

WS Portfolio Advisory, LLC's Holding History (CIK: 0001962450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 111,070 Value ($000) $5,480 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 111,070 Value ($000) $4,504 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 111,070 Value ($000) $4,800 Avg Close $46.42 Range $40.85 - $51.47

Q1 2023

Shares 171,713 Value ($000) $8,270 Avg Close $42.53 Range $37.34 - $47.33

Q4 2022

Shares 255,491 Value ($000) $9,985 Avg Close $35.08 Range $28.82 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	111,070	$5,480	$44.49	$37.68 - $50.19
Q3 2023	111,070	$4,504	$42.26	$38.85 - $44.78
Q2 2023	111,070	$4,800	$46.42	$40.85 - $51.47
Q1 2023	171,713	$8,270	$42.53	$37.34 - $47.33
Q4 2022	255,491	$9,985	$35.08	$28.82 - $40.33