WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,874 Value ($000) $338 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 2,370 Value ($000) $265 Avg Close $97.71 Range $85.59 - $112.68

Q1 2025

Shares 3,033 Value ($000) $235 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 3,033 Value ($000) $171 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 3,026 Value ($000) $185 Avg Close $59.01 Range $51.49 - $64.40

Q1 2024

Shares 3,020 Value ($000) $142 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 10,527 Value ($000) $519 Avg Close $44.49 Range $37.68 - $50.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,874	$338	$107.08	$92.57 - $124.30
Q3 2025	2,370	$265	$97.71	$85.59 - $112.68
Q1 2025	3,033	$235	$66.46	$55.29 - $77.73
Q4 2024	3,033	$171	$61.60	$55.25 - $68.19
Q3 2024	3,026	$185	$59.01	$51.49 - $64.40
Q1 2024	3,020	$142	$44.50	$38.00 - $48.91
Q4 2023	10,527	$519	$44.49	$37.68 - $50.19