WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,844 Value ($000) $569 Avg Close $107.08 Range $92.57 - $124.30

Q1 2025

Shares 1 Value ($000) $0 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 579 Value ($000) $33 Avg Close $61.60 Range $55.25 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,844	$569	$107.08	$92.57 - $124.30
Q1 2025	1	$0	$66.46	$55.29 - $77.73
Q4 2024	579	$33	$61.60	$55.25 - $68.19