WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 760 Value ($000) $43 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 760 Value ($000) $43 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 760 Value ($000) $46 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 760 Value ($000) $40 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 760 Value ($000) $36 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 760 Value ($000) $37 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 760 Value ($000) $31 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 760 Value ($000) $33 Avg Close $46.42 Range $40.85 - $51.47
Q4 2022
Shares 760 Value ($000) $30 Avg Close $35.08 Range $28.82 - $40.33