WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,959 Value ($000) $3,521 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 25,874 Value ($000) $2,894 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 26,343 Value ($000) $2,366 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 27,299 Value ($000) $2,119 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 28,399 Value ($000) $1,597 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 20,408 Value ($000) $1,247 Avg Close $59.01 Range $51.49 - $64.40

Q2 2024

Shares 21,584 Value ($000) $1,131 Avg Close $52.89 Range $46.32 - $57.19

Q1 2024

Shares 22,039 Value ($000) $1,039 Avg Close $44.50 Range $38.00 - $48.91

Q4 2023

Shares 24,632 Value ($000) $1,215 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 19,360 Value ($000) $785 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 11,215 Value ($000) $485 Avg Close $46.42 Range $40.85 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,959	$3,521	$107.08	$92.57 - $124.30
Q3 2025	25,874	$2,894	$97.71	$85.59 - $112.68
Q2 2025	26,343	$2,366	$84.09	$67.90 - $95.23
Q1 2025	27,299	$2,119	$66.46	$55.29 - $77.73
Q4 2024	28,399	$1,597	$61.60	$55.25 - $68.19
Q3 2024	20,408	$1,247	$59.01	$51.49 - $64.40
Q2 2024	21,584	$1,131	$52.89	$46.32 - $57.19
Q1 2024	22,039	$1,039	$44.50	$38.00 - $48.91
Q4 2023	24,632	$1,215	$44.49	$37.68 - $50.19
Q3 2023	19,360	$785	$42.26	$38.85 - $44.78
Q2 2023	11,215	$485	$46.42	$40.85 - $51.47