WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,829 Value ($000) $215 Avg Close $107.08 Range $92.57 - $124.30

Q1 2025

Shares 2,841 Value ($000) $221 Avg Close $66.46 Range $55.29 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,829	$215	$107.08	$92.57 - $124.30
Q1 2025	2,841	$221	$66.46	$55.29 - $77.73