WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

Atlas Wealth Partners, LLC's Holding History (CIK: 0001965798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,096 Value ($000) $2,597 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 21,996 Value ($000) $2,460 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 22,046 Value ($000) $2 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 22,146 Value ($000) $2 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 22,091 Value ($000) $1 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 22,016 Value ($000) $1 Avg Close $59.01 Range $51.49 - $64.40

Q2 2023

Shares 22,291 Value ($000) $1 Avg Close $46.42 Range $40.85 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,096	$2,597	$107.08	$92.57 - $124.30
Q3 2025	21,996	$2,460	$97.71	$85.59 - $112.68
Q2 2025	22,046	$2	$84.09	$67.90 - $95.23
Q1 2025	22,146	$2	$66.46	$55.29 - $77.73
Q4 2024	22,091	$1	$61.60	$55.25 - $68.19
Q3 2024	22,016	$1	$59.01	$51.49 - $64.40
Q2 2023	22,291	$1	$46.42	$40.85 - $51.47