WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,855 Value ($000) $14,085 Avg Close $107.08 Range $92.57 - $124.30

Q3 2025

Shares 16,370 Value ($000) $1,831 Avg Close $97.71 Range $85.59 - $112.68

Q2 2025

Shares 18,122 Value ($000) $1,627 Avg Close $84.09 Range $67.90 - $95.23

Q1 2025

Shares 18,730 Value ($000) $1,454 Avg Close $66.46 Range $55.29 - $77.73

Q4 2024

Shares 24,564 Value ($000) $1,381 Avg Close $61.60 Range $55.25 - $68.19

Q3 2024

Shares 26,115 Value ($000) $1,595 Avg Close $59.01 Range $51.49 - $64.40

Q3 2023

Shares 11,218 Value ($000) $457 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 11,218 Value ($000) $486 Avg Close $46.42 Range $40.85 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,855	$14,085	$107.08	$92.57 - $124.30
Q3 2025	16,370	$1,831	$97.71	$85.59 - $112.68
Q2 2025	18,122	$1,627	$84.09	$67.90 - $95.23
Q1 2025	18,730	$1,454	$66.46	$55.29 - $77.73
Q4 2024	24,564	$1,381	$61.60	$55.25 - $68.19
Q3 2024	26,115	$1,595	$59.01	$51.49 - $64.40
Q3 2023	11,218	$457	$42.26	$38.85 - $44.78
Q2 2023	11,218	$486	$46.42	$40.85 - $51.47